Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 1.61 | 1.58 | 1.61 | +0.14 | +9.52% | 677 | 562 | 105.76% |
| MTCH240517C00032000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 1.66 | 1.69 | 1.75 | +0.11 | +7.10% | 258 | 869 | 73.63% |
| MTCH240524C00032000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 1.39 | 1.76 | 1.85 | 0.00 | - | 1 | 3 | 61.47% |
| MTCH240531C00032000 | 2024-05-06 10:24AM EDT | 2024-05-31 | 1.95 | 1.84 | 1.98 | +0.20 | +11.43% | 1 | 22 | 55.66% |
| MTCH240607C00032000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 2.00 | 1.95 | 2.12 | 0.00 | - | 2 | 7 | 52.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 1.46 | 1.47 | 1.50 | -0.16 | -9.88% | 160 | 1,006 | 100.39% |
| MTCH240517P00032000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 1.60 | 1.54 | 1.59 | -0.06 | -3.61% | 83 | 181 | 68.26% |
| MTCH240524P00032000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 2.02 | 1.59 | 1.67 | 0.00 | - | 4 | 13 | 56.49% |
| MTCH240531P00032000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 1.64 | 1.62 | 1.74 | -0.43 | -20.77% | 1 | 24 | 51.51% |
| MTCH240607P00032000 | 2024-05-02 11:49AM EDT | 2024-06-07 | 2.21 | 1.70 | 1.87 | 0.00 | - | - | 10 | 49.12% |
© 2024 Yahoo. All rights reserved.