Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MTCH240517C00032500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| MTCH240621C00032500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
| MTCH240920C00032500 | 2024-05-03 11:55AM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTCH241220C00032500 | 2024-05-03 11:03AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MTCH250117C00032500 | 2024-05-02 1:24PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MTCH260116C00032500 | 2024-04-30 1:19PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032500 | 2024-05-03 2:00PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MTCH240517P00032500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MTCH240621P00032500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MTCH240920P00032500 | 2024-05-03 11:01AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220P00032500 | 2024-04-24 3:32PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MTCH250117P00032500 | 2024-04-26 12:37PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.