UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,472.69 -3.23 (-0.02%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,319.50 +10.90 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,891.02 +540.66 (+1.07%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00033000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.10 | 1.03 | 1.16 | +0.28 | +34.15% | 70 | 104 | 103.81% |
| MTCH240517C00033000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.21 | 1.07 | 1.26 | +0.19 | +18.63% | 1,036 | 209 | 70.12% |
| MTCH240524C00033000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 1.20 | 1.24 | 1.34 | +0.15 | +14.29% | 56 | 29 | 60.06% |
| MTCH240531C00033000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 1.29 | 1.33 | 1.52 | -0.11 | -7.86% | 6 | 34 | 55.37% |
| MTCH240607C00033000 | 2024-05-03 1:42PM EDT | 2024-06-07 | 1.43 | 1.37 | 1.76 | +1.43 | - | 12 | 2 | 52.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00033000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 2.27 | 1.81 | 2.26 | -0.08 | -3.40% | 3 | 103 | 94.92% |
| MTCH240517P00033000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 2.23 | 2.02 | 2.46 | -0.13 | -5.51% | 4 | 2 | 70.31% |
| MTCH240524P00033000 | 2024-05-01 12:01PM EDT | 2024-05-24 | 2.55 | 2.14 | 2.36 | 0.00 | - | 9 | 42 | 56.25% |
| MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 2.44 | 2.29 | 3.90 | 0.00 | - | - | 3 | 73.14% |
© 2024 Yahoo. All rights reserved.