Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00033500 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.07 | -0.15 | -71.43% | 3 | 24 | 37.89% |
| MTCH240531C00033500 | 2024-05-13 12:56PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.32 | 0.00 | - | 3 | 3 | 43.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00033500 | 2024-05-06 11:41AM EDT | 2024-05-24 | 2.48 | 2.07 | 2.39 | 0.00 | - | - | 1 | 41.80% |
© 2024 Yahoo. All rights reserved.