Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00034000 | 2024-05-02 11:15AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTCH240510C00034000 | 2024-05-02 12:30PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| MTCH240517C00034000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MTCH240524C00034000 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTCH240531C00034000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503P00034000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240510P00034000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240517P00034000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.