UK markets open in 3 hours 30 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,283.21 +62.59 (+0.33%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.90 -4.00 (-0.16%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,024.71 -1,048.69 (-1.87%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524C00034500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.40 | -0.02 | -66.67% | 1 | 36 | 126.17% |
| MTCH240531C00034500 | 2024-05-17 3:07PM EDT | 2024-05-31 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 51.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240524P00034500 | 2024-05-21 10:46AM EDT | 2024-05-24 | 4.25 | 3.40 | 5.90 | +0.95 | +28.79% | 1 | 2 | 122.27% |
| MTCH240531P00034500 | 2024-05-17 9:33AM EDT | 2024-05-31 | 2.95 | 2.99 | 5.35 | 0.00 | - | 1 | 1 | 117.97% |
© 2024 Yahoo. All rights reserved.