UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00036500 | 2024-05-14 1:10PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.47 | 0.00 | - | 5 | 193 | 139.45% |
| MTCH240524C00036500 | 2024-05-06 1:00PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.08 | 0.00 | - | - | 4 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00036500 | 2024-05-09 3:01PM EDT | 2024-05-17 | 6.15 | 3.20 | 7.00 | 0.00 | - | 48 | 35 | 319.73% |
© 2024 Yahoo. All rights reserved.