UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,311.00 +2.40 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00037000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.28 | +0.05 | +25.00% | 10 | 89 | 97.85% |
| MTCH240517C00037000 | 2024-05-02 11:19AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.46 | 0.00 | - | 1 | 471 | 73.73% |
| MTCH240524C00037000 | 2024-04-25 2:55PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.37 | 0.00 | - | 1 | 9 | 58.89% |
| MTCH240531C00037000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 0.41 | 0.35 | 1.44 | 0.00 | - | 1 | 10 | 72.66% |
| MTCH240614C00037000 | 2024-05-03 3:10PM EDT | 2024-06-14 | 0.83 | 0.51 | 0.62 | +0.83 | - | 1 | 0 | 50.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00037000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 5.27 | 5.20 | 5.40 | -0.57 | -9.76% | 2 | 68 | 94.92% |
| MTCH240517P00037000 | 2024-04-26 2:19PM EDT | 2024-05-17 | 5.20 | 3.75 | 5.40 | 0.00 | - | 2 | 2 | 72.07% |
| MTCH240524P00037000 | 2024-04-17 11:36AM EDT | 2024-05-24 | 5.54 | 5.25 | 5.50 | 0.00 | - | - | 10 | 56.64% |
| MTCH240607P00037000 | 2024-04-26 9:32AM EDT | 2024-06-07 | 5.50 | 5.25 | 5.55 | 0.00 | - | 1 | 0 | 50.59% |
© 2024 Yahoo. All rights reserved.