Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00038000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | +0.01 | +6.67% | 3 | 197 | 98.63% |
| MTCH240517C00038000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.11 | 0.18 | 0.21 | 0.00 | - | 24 | 48 | 69.34% |
| MTCH240524C00038000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | +0.04 | +20.00% | 21 | 17 | 59.18% |
| MTCH240531C00038000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.27 | 0.24 | 2.39 | 0.00 | - | 2 | 4 | 94.24% |
| MTCH240607C00038000 | 2024-04-29 2:04PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.37 | +0.31 | - | - | 8 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00038000 | 2024-05-03 9:58AM EDT | 2024-05-10 | 6.12 | 6.00 | 6.30 | +6.12 | - | 2 | 0 | 83.20% |
| MTCH240517P00038000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 6.10 | 6.15 | 6.30 | +6.10 | - | 37 | 0 | 65.43% |
| MTCH240524P00038000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 6.45 | 6.15 | 6.35 | +0.90 | +16.22% | 2 | 41 | 54.88% |
© 2024 Yahoo. All rights reserved.