Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240503C00039000 | 2024-04-24 2:40PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 55 | 161.13% |
MTCH240510C00039000 | 2024-04-25 11:04AM EDT | 2024-05-10 | 0.06 | 0.07 | 0.11 | 0.00 | - | 16 | 25 | 64.84% |
MTCH240517C00039000 | 2024-04-23 12:43PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.15 | +0.12 | - | - | 134 | 56.45% |
MTCH240524C00039000 | 2024-04-09 2:50PM EDT | 2024-05-24 | 1.03 | 0.16 | 0.19 | 0.00 | - | - | 30 | 52.15% |
MTCH240531C00039000 | 2024-04-12 2:10PM EDT | 2024-05-31 | 0.54 | 0.19 | 0.71 | 0.00 | - | 1 | 1 | 60.30% |
MTCH240607C00039000 | 2024-04-26 11:32AM EDT | 2024-06-07 | 0.30 | 0.19 | 1.65 | +0.30 | - | 1 | 0 | 70.80% |