UK markets open in 6 hours 25 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.28+2.53 (+5.30%)
At close: 04:00PM EDT
49.17 -1.11 (-2.21%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221021C000400002022-10-03 3:55PM EDT2022-10-2110.6710.3011.20+1.17+12.32%2285.35%
MTCH221028C000400002022-09-29 11:11AM EDT2022-10-288.5810.5511.250.00--378.71%
MTCH230120C000400002022-08-08 3:08PM EDT2023-01-2029.6719.0019.800.00-10142.82%
MTCH230317C000400002022-08-25 12:03PM EDT2023-03-1722.0512.0512.450.00-2149.56%
MTCH240119C000400002022-09-02 12:24PM EDT2024-01-1923.6516.1017.900.00-1455.32%
MTCH250117C000400002022-09-23 10:10AM EDT2025-01-1720.0020.8024.150.00-1264.47%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221007P000400002022-10-03 12:46PM EDT2022-10-070.050.010.10-0.35-87.50%312113.28%
MTCH221014P000400002022-09-22 9:42AM EDT2022-10-140.430.130.190.00-26283.59%
MTCH221021P000400002022-10-03 1:27PM EDT2022-10-210.360.250.42-0.19-34.55%19677.83%
MTCH221028P000400002022-09-29 12:59PM EDT2022-10-280.890.440.560.00-5073.83%
MTCH221104P000400002022-10-03 1:08PM EDT2022-11-041.030.790.94-0.58-36.02%1077.69%
MTCH221118P000400002022-10-03 12:01PM EDT2022-11-181.601.281.39-0.09-5.33%108176.15%
MTCH221216P000400002022-10-03 10:01AM EDT2022-12-162.451.811.97+0.20+8.89%4069.53%
MTCH230120P000400002022-09-30 2:50PM EDT2023-01-202.602.512.69-0.50-16.13%259866.55%
MTCH230317P000400002022-09-28 11:27AM EDT2023-03-174.103.553.750.00-615764.60%
MTCH240119P000400002022-09-28 11:45AM EDT2024-01-197.106.356.800.00-25354.55%
MTCH250117P000400002022-09-22 11:44AM EDT2025-01-178.756.0010.250.00--056.28%