Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00041000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.14 | +0.01 | +100.00% | 24 | 255 | 103.52% |
| MTCH240517C00041000 | 2024-04-29 2:09PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | 0.00 | - | 8 | 17 | 68.75% |
| MTCH240524C00041000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | 0.00 | - | 16 | 75 | 60.55% |
| MTCH240531C00041000 | 2024-05-03 12:07PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.13 | -0.01 | -11.11% | 9 | 17 | 54.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00041000 | 2024-04-10 10:18AM EDT | 2024-05-10 | 7.20 | 8.90 | 9.25 | 0.00 | - | - | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.