Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240503C00042000 | 2024-04-02 12:10PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MTCH240510C00042000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTCH240517C00042000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH240524C00042000 | 2024-04-29 1:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MTCH240531C00042000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.