UK markets open in 4 hours 39 minutes
NIKKEI 225
38,448.08 -387.02 (-1.00%) HANG SENG
18,529.16 +49.79 (+0.27%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.00 -8.20 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.20 -876.89 (-1.72%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00042500 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 13 | 337 | 84.38% |
| MTCH240621C00042500 | 2024-05-07 2:43PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.07 | -46.67% | 11 | 7,101 | 48.63% |
| MTCH240920C00042500 | 2024-05-07 2:08PM EDT | 2024-09-20 | 0.64 | 0.49 | 0.78 | -0.16 | -20.00% | 58 | 598 | 46.58% |
| MTCH241220C00042500 | 2024-04-30 9:48AM EDT | 2024-12-20 | 1.50 | 1.21 | 1.37 | 0.00 | - | 5 | 27 | 44.21% |
| MTCH250117C00042500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.70 | 1.40 | 1.52 | 0.00 | - | 1 | 1,593 | 43.48% |
| MTCH260116C00042500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 4.75 | 3.90 | 4.85 | 0.00 | - | 1 | 306 | 49.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 9.45 | 12.15 | 0.00 | - | 9 | 0 | 197.56% |
| MTCH240621P00042500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.15 | 10.85 | 12.55 | 0.00 | - | 1 | 36 | 78.61% |
| MTCH240920P00042500 | 2024-04-26 3:15PM EDT | 2024-09-20 | 10.66 | 10.95 | 11.85 | 0.00 | - | 1 | 57 | 48.19% |
| MTCH241220P00042500 | 2024-04-24 10:20AM EDT | 2024-12-20 | 11.35 | 9.95 | 11.65 | 0.00 | - | - | 100 | 34.23% |
| MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 10.95 | 11.15 | 0.00 | - | 5 | 125 | 22.51% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 25.97% |
© 2024 Yahoo. All rights reserved.