UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.77 (+0.98%) GOLD FUTURES
2,319.20 -5.00 (-0.22%) DOW
39,052.45 +168.19 (+0.43%) Bitcoin GBP
49,670.38 -836.87 (-1.66%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00043000 | 2024-05-07 12:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 103 | 150.00% |
| MTCH240524C00043000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 0.17 | 0.01 | 0.50 | 0.00 | - | 8 | 26 | 113.67% |
| MTCH240531C00043000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 104.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00043000 | 2024-04-01 1:47PM EDT | 2024-05-10 | 7.10 | 10.95 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.