UK Markets open in 5 hrs 3 mins

Match Group, Inc. (MTCH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.28+2.53 (+5.30%)
At close: 04:00PM EDT
49.17 -1.11 (-2.21%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000450002022-08-05 11:24AM EDT2022-12-1622.9523.2523.800.00-13256.64%
MTCH240119C000450002022-07-14 10:54AM EDT2024-01-1928.9028.6530.400.00--2136.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000450002022-08-11 1:06PM EDT2022-12-161.481.451.52+0.07+4.96%9254,03141.63%
MTCH230120P000450002022-08-11 10:40AM EDT2023-01-201.751.852.03-0.04-2.23%155740.04%
MTCH230317P000450002022-08-11 9:49AM EDT2023-03-172.542.482.82+2.54-4039.48%
MTCH240119P000450002022-08-03 12:24PM EDT2024-01-195.935.155.700.00-21737.62%