Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00047500 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | -0.02 | -40.00% | 15 | 375 | 91.99% |
| MTCH240621C00047500 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.55 | 0.00 | - | 1 | 1,200 | 66.70% |
| MTCH240920C00047500 | 2024-04-26 10:07AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.34 | +0.04 | +12.90% | 1,635 | 1,070 | 43.07% |
| MTCH250117C00047500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 0.85 | 0.83 | 0.97 | 0.00 | - | 11 | 1,850 | 42.60% |
| MTCH260116C00047500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 3.18 | 3.45 | 3.65 | 0.00 | - | 11 | 141 | 46.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 14.80 | 18.00 | 0.00 | - | 150 | 0 | 87.21% |
| MTCH250117P00047500 | 2024-04-19 11:49AM EDT | 2025-01-17 | 15.35 | 13.40 | 15.80 | 0.00 | - | 20 | 62 | 28.32% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.