Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00047500 | 2024-07-22 3:20PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.14 | 0.00 | - | 1 | 3 | 76.95% |
| MTCH240920C00047500 | 2024-07-22 1:56PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.51 | 0.00 | - | 6 | 3,920 | 60.45% |
| MTCH241220C00047500 | 2024-07-19 2:41PM EDT | 2024-12-20 | 0.74 | 0.32 | 1.75 | 0.00 | - | 51 | 59 | 53.91% |
| MTCH250117C00047500 | 2024-07-25 1:34PM EDT | 2025-01-17 | 0.56 | 0.44 | 1.89 | -0.08 | -12.50% | 50 | 2,021 | 51.44% |
| MTCH250620C00047500 | 2024-07-17 2:42PM EDT | 2025-06-20 | 2.24 | 1.19 | 1.82 | 0.00 | - | 1 | 28 | 44.29% |
| MTCH260116C00047500 | 2024-07-12 9:43AM EDT | 2026-01-16 | 2.60 | 2.50 | 2.98 | 0.00 | - | 2 | 147 | 42.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH241220P00047500 | 2024-05-22 10:47AM EDT | 2024-12-20 | 17.38 | 15.10 | 18.10 | 0.00 | - | - | 0 | 73.76% |
| MTCH250117P00047500 | 2024-05-21 11:29AM EDT | 2025-01-17 | 17.30 | 16.50 | 19.20 | 0.00 | - | 1 | 0 | 82.54% |
| MTCH260116P00047500 | 2024-05-23 11:02AM EDT | 2026-01-16 | 17.94 | 15.75 | 17.85 | 0.00 | - | 1 | 1 | 47.06% |
© 2024 Yahoo. All rights reserved.