MTCH - Match Group, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230616C000475002023-06-02 3:30PM EDT2023-06-160.100.060.12+0.07+233.33%1754564.06%
MTCH230721C000475002023-06-02 11:33AM EDT2023-07-210.410.360.43+0.09+28.13%103147.07%
MTCH230915C000475002023-06-02 1:10PM EDT2023-09-151.451.291.40+0.45+45.00%627148.46%
MTCH231215C000475002023-06-02 1:43PM EDT2023-12-152.872.612.79+0.76+36.02%2649.19%
MTCH240119C000475002023-06-02 11:16AM EDT2024-01-193.203.003.15+1.45+82.86%1572048.39%
MTCH250117C000475002023-05-12 1:00PM EDT2025-01-173.527.057.500.00-79751.16%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230616P000475002023-06-02 9:46AM EDT2023-06-168.708.458.80-4.05-31.76%8064.65%
MTCH230721P000475002023-06-02 9:59AM EDT2023-07-219.408.658.95+9.40-3046.73%
MTCH230915P000475002023-06-02 3:33PM EDT2023-09-159.199.259.55-1.07-10.43%12042.63%
MTCH231215P000475002023-05-12 9:55AM EDT2023-12-1516.4510.0510.300.00-1439.23%
MTCH240119P000475002023-06-02 3:05PM EDT2024-01-1910.1010.3510.50-1.10-9.82%12063337.99%
MTCH250117P000475002023-05-26 2:02PM EDT2025-01-1715.6012.6013.100.00-14337.50%