UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.40-0.08 (-0.27%)
At close: 04:00PM EDT
29.40 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240621C000475002024-04-25 11:59AM EDT2024-06-210.100.000.890.00-11,200122.46%
MTCH240920C000475002024-05-09 2:23PM EDT2024-09-200.140.040.350.00-83,91556.15%
MTCH241220C000475002024-05-22 11:11AM EDT2024-12-200.250.140.310.00-1341.11%
MTCH250117C000475002024-05-23 9:55AM EDT2025-01-170.320.240.330.00-1001,66839.16%
MTCH260116C000475002024-05-21 3:50PM EDT2026-01-162.362.002.240.00-313043.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240621P000475002024-04-10 2:50PM EDT2024-06-2114.0514.9016.850.00-15000.00%
MTCH250117P000475002024-05-21 11:29AM EDT2025-01-1717.3017.8518.500.00-1041.02%
MTCH260116P000475002024-05-23 11:02AM EDT2026-01-1617.9417.4518.650.00-1227.93%