Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00050000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.20 | 0.00 | - | 2 | 132 | 83.98% |
| MTCH240621C00050000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.56 | 0.00 | - | 2 | 326 | 67.87% |
| MTCH240920C00050000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.29 | 0.00 | - | 11 | 507 | 43.56% |
| MTCH250117C00050000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 0.78 | 0.69 | 0.83 | -0.10 | -11.36% | 5 | 7,543 | 42.65% |
| MTCH260116C00050000 | 2024-04-17 9:31AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.25 | 0.00 | - | 2 | 376 | 46.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00050000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 14.50 | 16.05 | 19.55 | 0.00 | - | - | 0 | 169.48% |
| MTCH240621P00050000 | 2024-01-31 2:13PM EDT | 2024-06-21 | 11.95 | 13.95 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117P00050000 | 2024-04-11 3:39PM EDT | 2025-01-17 | 16.35 | 17.50 | 19.25 | 0.00 | - | 10 | 77 | 50.76% |
| MTCH260116P00050000 | 2024-02-07 3:55PM EDT | 2026-01-16 | 16.25 | 16.35 | 17.75 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.