UK Markets close in 7 hrs 4 mins

Match Group, Inc. (MTCH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.28+2.53 (+5.30%)
At close: 04:00PM EDT
49.17 -1.11 (-2.21%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000550002022-08-03 10:26AM EDT2022-12-1611.2515.6015.850.00--0196.58%
MTCH230120C000550002022-07-14 10:37AM EDT2023-01-2016.6516.4516.750.00-16170.47%
MTCH230317C000550002022-08-03 10:40AM EDT2023-03-1714.7017.8518.200.00--1149.96%
MTCH240119C000550002022-08-04 11:53AM EDT2024-01-1922.1322.8523.400.00-27113.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000550002022-08-11 9:38AM EDT2022-12-163.293.503.65-0.61-15.64%23750.00%
MTCH230120P000550002022-08-11 2:04PM EDT2023-01-204.274.204.40+0.22+5.43%36330.00%
MTCH230317P000550002022-08-04 10:54AM EDT2023-03-175.705.255.400.00--216.43%
MTCH240119P000550002022-08-05 1:40PM EDT2024-01-198.658.809.700.00-118429.85%