Match Group, Inc. (MTCH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00055000 | 2022-08-03 10:26AM EDT | 2022-12-16 | 11.25 | 15.60 | 15.85 | 0.00 | - | - | 0 | 196.58% |
| MTCH230120C00055000 | 2022-07-14 10:37AM EDT | 2023-01-20 | 16.65 | 16.45 | 16.75 | 0.00 | - | 1 | 6 | 170.47% |
| MTCH230317C00055000 | 2022-08-03 10:40AM EDT | 2023-03-17 | 14.70 | 17.85 | 18.20 | 0.00 | - | - | 1 | 149.96% |
| MTCH240119C00055000 | 2022-08-04 11:53AM EDT | 2024-01-19 | 22.13 | 22.85 | 23.40 | 0.00 | - | 2 | 7 | 113.87% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00055000 | 2022-08-11 9:38AM EDT | 2022-12-16 | 3.29 | 3.50 | 3.65 | -0.61 | -15.64% | 2 | 375 | 0.00% |
| MTCH230120P00055000 | 2022-08-11 2:04PM EDT | 2023-01-20 | 4.27 | 4.20 | 4.40 | +0.22 | +5.43% | 3 | 633 | 0.00% |
| MTCH230317P00055000 | 2022-08-04 10:54AM EDT | 2023-03-17 | 5.70 | 5.25 | 5.40 | 0.00 | - | - | 2 | 16.43% |
| MTCH240119P00055000 | 2022-08-05 1:40PM EDT | 2024-01-19 | 8.65 | 8.80 | 9.70 | 0.00 | - | 11 | 84 | 29.85% |
© 2022 Yahoo. All rights reserved.
