UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,473.66 -1,817.55 (-3.41%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 80.27% |
| MTCH240920C00055000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.17 | 0.00 | - | 2 | 1,714 | 46.68% |
| MTCH250117C00055000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 0.54 | 0.33 | 0.41 | 0.00 | - | 1 | 3,070 | 41.55% |
| MTCH260116C00055000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 2.15 | 2.12 | 2.38 | 0.00 | - | 11 | 543 | 45.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 53.44% |
| MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.