Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH230317C00055000 | 2022-08-03 9:40AM EST | 2023-03-17 | 14.70 | 17.85 | 18.20 | 0.00 | - | - | 1 | 246.58% |
MTCH240119C00055000 | 2022-08-04 10:53AM EST | 2024-01-19 | 22.13 | 22.85 | 23.40 | 0.00 | - | 2 | 7 | 115.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH230317P00055000 | 2022-08-04 9:54AM EST | 2023-03-17 | 5.70 | 5.25 | 5.40 | 0.00 | - | - | 2 | 63.18% |
MTCH240119P00055000 | 2022-08-05 12:40PM EST | 2024-01-19 | 8.65 | 8.80 | 9.70 | 0.00 | - | 11 | 84 | 43.52% |