UK Markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.16 +1.26 (+1.62%) GOLD FUTURES
1,943.90 +4.70 (+0.24%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,582.05 +11.91 (+0.06%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00055000 | 2022-08-03 9:40AM EST | 2023-03-17 | 14.70 | 17.85 | 18.20 | 0.00 | - | - | 1 | 246.58% |
| MTCH240119C00055000 | 2022-08-04 10:53AM EST | 2024-01-19 | 22.13 | 22.85 | 23.40 | 0.00 | - | 2 | 7 | 115.92% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317P00055000 | 2022-08-04 9:54AM EST | 2023-03-17 | 5.70 | 5.25 | 5.40 | 0.00 | - | - | 2 | 63.18% |
| MTCH240119P00055000 | 2022-08-05 12:40PM EST | 2024-01-19 | 8.65 | 8.80 | 9.70 | 0.00 | - | 11 | 84 | 43.52% |
© 2023 Yahoo. All rights reserved.
