UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.12+1.72 (+3.28%)
At close: 04:00PM EST
50.00 -4.12 (-7.61%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C000550002022-08-03 9:40AM EST2023-03-1714.7017.8518.200.00--1246.58%
MTCH240119C000550002022-08-04 10:53AM EST2024-01-1922.1322.8523.400.00-27115.92%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317P000550002022-08-04 9:54AM EST2023-03-175.705.255.400.00--263.18%
MTCH240119P000550002022-08-05 12:40PM EST2024-01-198.658.809.700.00-118443.52%