UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.40-0.08 (-0.27%)
At close: 04:00PM EDT
29.40 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240621C000550002024-05-21 10:11AM EDT2024-06-210.010.000.130.00-1773107.03%
MTCH240920C000550002024-05-21 3:54PM EDT2024-09-200.130.000.250.00-11,72156.54%
MTCH250117C000550002024-05-23 9:30AM EDT2025-01-170.130.050.200.00-52,28543.26%
MTCH260116C000550002024-05-21 1:25PM EDT2026-01-161.431.161.370.00-1001,07042.85%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240621P000550002024-05-09 9:58AM EDT2024-06-2124.8524.3526.800.00-30194.34%
MTCH250117P000550002024-03-19 2:26PM EDT2025-01-1719.7022.2524.150.00-100.00%
MTCH260116P000550002024-01-17 1:30PM EDT2026-01-1620.2517.8019.050.00-2260.00%