Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00057500 | 2024-04-23 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 1 | 1,154 | 58.59% |
MTCH250117C00057500 | 2024-04-17 3:40PM EDT | 2025-01-17 | 0.41 | 0.24 | 2.29 | 0.00 | - | 26 | 2,656 | 58.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH250117P00057500 | 2023-11-02 1:04PM EDT | 2025-01-17 | 28.50 | 23.60 | 24.30 | 0.00 | - | 1 | 0 | 0.00% |