UK markets open in 5 hours 46 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.30-1.26 (-2.59%)
At close: 04:00PM EDT
47.82 +0.52 (+1.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220930C000650002022-09-20 2:44PM EDT2022-09-300.070.000.190.00-1212141.41%
MTCH221007C000650002022-09-16 12:35PM EDT2022-10-070.440.010.590.00-16113.48%
MTCH221014C000650002022-09-16 9:36AM EDT2022-10-141.040.020.730.00-2494.82%
MTCH221021C000650002022-09-23 11:12AM EDT2022-10-210.170.100.24-0.05-22.73%149368.65%
MTCH221028C000650002022-09-21 2:47PM EDT2022-10-280.580.090.750.00-41273.88%
MTCH221118C000650002022-09-21 3:48PM EDT2022-11-180.950.540.710.00-146663.87%
MTCH221216C000650002022-09-23 2:37PM EDT2022-12-161.030.931.11-0.31-23.13%1939259.67%
MTCH230120C000650002022-09-23 12:33PM EDT2023-01-201.571.421.69-1.83-53.82%312057.45%
MTCH230317C000650002022-09-23 2:45PM EDT2023-03-172.502.332.66-0.56-18.30%17156.57%
MTCH240119C000650002022-09-23 11:30AM EDT2024-01-197.256.657.65-4.30-37.23%32957.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220930P000650002022-09-22 9:48AM EDT2022-09-3016.0017.5018.250.00-133157.42%
MTCH221007P000650002022-09-19 2:55PM EDT2022-10-0711.0417.6018.05+11.04--195.51%
MTCH221021P000650002022-09-22 9:42AM EDT2022-10-2116.0017.7018.050.00-18469.04%
MTCH221216P000650002022-09-19 3:48PM EDT2022-12-1612.8518.3018.650.00-121355.03%
MTCH230120P000650002022-09-15 10:10AM EDT2023-01-209.6518.7019.000.00-22,17851.90%
MTCH230317P000650002022-09-09 10:08AM EDT2023-03-1710.5019.1019.600.00-1950.85%
MTCH240119P000650002022-08-26 12:02PM EDT2024-01-1916.8021.6022.300.00-1019944.90%