UK Markets open in 5 hrs 3 mins

Match Group, Inc. (MTCH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
50.28+2.53 (+5.30%)
At close: 04:00PM EDT
49.17 -1.11 (-2.21%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000800002022-08-11 1:01PM EDT2022-12-163.703.753.90+0.15+4.23%16207122.63%
MTCH230120C000800002022-08-10 3:29PM EDT2023-01-204.554.504.75+0.50+12.35%57469109.40%
MTCH230317C000800002022-08-03 10:32AM EDT2023-03-174.006.056.400.00--1101.81%
MTCH240119C000800002022-08-04 9:59AM EDT2024-01-1912.0311.7512.600.00-114186.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000800002022-08-05 11:52AM EDT2022-12-1616.7016.4516.700.00-1570.00%
MTCH230120P000800002022-08-09 3:44PM EDT2023-01-2018.5816.9517.300.00-617130.00%
MTCH230317P000800002022-08-02 10:25AM EDT2023-03-1714.1518.2518.450.00-1441440.00%
MTCH240119P000800002022-08-02 12:14PM EDT2024-01-1917.9521.2522.300.00-25560.00%