UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.30-1.26 (-2.59%)
At close: 04:00PM EDT
47.82 +0.52 (+1.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220930C000850002022-09-09 2:35PM EDT2022-09-300.240.000.180.00-43210.55%
MTCH221007C000850002022-09-22 9:33AM EDT2022-10-070.040.000.150.00-10170139.45%
MTCH221021C000850002022-09-21 3:50PM EDT2022-10-210.040.010.110.00-23393.75%
MTCH221216C000850002022-09-13 10:32AM EDT2022-12-161.060.050.660.00-118970.80%
MTCH230120C000850002022-09-22 3:07PM EDT2023-01-200.530.150.890.00-2520264.06%
MTCH230317C000850002022-09-19 3:12PM EDT2023-03-171.290.381.070.00-28656.74%
MTCH240119C000850002022-09-20 3:28PM EDT2024-01-194.722.723.900.00-412152.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221021P000850002022-08-29 2:42PM EDT2022-10-2126.6937.5038.100.00-70100.78%
MTCH221216P000850002022-08-29 9:30AM EDT2022-12-1627.7537.4538.050.00-13552.54%
MTCH230120P000850002022-09-23 11:51AM EDT2023-01-2037.8537.6538.15+1.85+5.14%16059153.71%
MTCH240119P000850002022-08-29 1:14PM EDT2024-01-1930.3038.4039.350.00-112342.19%