UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.30-1.26 (-2.59%)
At close: 04:00PM EDT
47.82 +0.52 (+1.10%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216C000950002022-08-23 9:56AM EDT2022-12-160.500.030.260.00-11,37369.82%
MTCH230120C000950002022-09-16 11:41AM EDT2023-01-200.550.080.340.00-170862.01%
MTCH230317C000950002022-09-12 2:54PM EDT2023-03-171.700.050.610.00-52155.08%
MTCH240119C000950002022-09-21 12:24PM EDT2024-01-193.202.062.950.00-74953.14%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH221216P000950002022-09-14 10:07AM EDT2022-12-1636.2047.4048.200.00-4566.41%
MTCH230120P000950002022-09-22 3:59PM EDT2023-01-2048.1047.3048.05+2.25+4.91%122567.72%
MTCH240119P000950002022-09-21 3:34PM EDT2024-01-1944.8547.4049.500.00-4520148.32%