UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.05+0.27 (+0.40%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-232022-08-12-----
0.030.00-101642022-08-19-----
0.07-0.22-75.86%1082022-08-26-----
0.120.00-12002022-09-09-----
0.100.00-12532022-09-1632.02+8.30+34.99%2239
2.830.00-13932022-12-1625.420.00-12
1.70+0.31+22.30%11,6802023-01-2030.80-5.90-16.08%1581,028
2.550.00--12023-03-17-----
7.50+1.90+33.93%51892024-01-1941.530.00-1325