UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
90.65 +1.64 (+1.84%) GOLD FUTURES
1,804.60 +13.40 (+0.75%) DOW
32,809.48 +6.01 (+0.02%) BTC-GBP
19,831.59 +506.66 (+2.62%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:100.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 3 | 2022-08-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 164 | 2022-08-19 | - | - | - | - | - |
| 0.07 | -0.22 | -75.86% | 10 | 8 | 2022-08-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 120 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 253 | 2022-09-16 | 32.02 | +8.30 | +34.99% | 2 | 239 |
| 2.83 | 0.00 | - | 1 | 393 | 2022-12-16 | 25.42 | 0.00 | - | 1 | 2 |
| 1.70 | +0.31 | +22.30% | 1 | 1,680 | 2023-01-20 | 30.80 | -5.90 | -16.08% | 158 | 1,028 |
| 2.55 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 7.50 | +1.90 | +33.93% | 5 | 189 | 2024-01-19 | 41.53 | 0.00 | - | 1 | 325 |
© 2022 Yahoo. All rights reserved.
