UK markets open in 4 hours 57 minutes
NIKKEI 225
38,325.17 +122.80 (+0.32%) HANG SENG
18,372.50 +58.64 (+0.32%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.00 -4.30 (-0.19%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.89 -831.14 (-1.66%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | - | 47 | 2024-05-10 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 13 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 85 |
| - | - | - | - | - | 2024-09-20 | 0.39 | -0.11 | -22.00% | 11 | 32 |
| 7.50 | -3.91 | -34.27% | 1 | 406 | 2025-01-17 | 0.95 | +0.08 | +9.20% | 11 | 118 |
| 11.50 | -2.28 | -16.55% | 2 | 11 | 2026-01-16 | 2.26 | 0.00 | - | 261 | 341 |
© 2024 Yahoo. All rights reserved.