Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | - | 0 | 2024-05-03 | 0.15 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.66 | 0.00 | - | 237 | 0 |
| 2.78 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.81 | 0.00 | - | 9 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.86 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | - | 0 | 2024-05-31 | 0.96 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 159 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.23 | 0.00 | - | 11 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 99 | 0 |
| 9.40 | 0.00 | - | 108 | 0 | 2026-01-16 | 5.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.