UK markets open in 3 hours 34 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,099.84 +270.91 (+1.61%) CRUDE OIL
83.34 -0.02 (-0.02%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,471.31 -84.25 (-0.16%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.22 | -55.00% | 119 | 208 | 2024-04-26 | 0.77 | +0.07 | +10.00% | 30 | 228 |
| 0.63 | -0.04 | -5.97% | 62 | 202 | 2024-05-03 | 1.11 | -0.03 | -2.63% | 3 | 90 |
| 1.34 | -0.19 | -12.42% | 14 | 424 | 2024-05-17 | 1.94 | +0.26 | +15.48% | 4 | 3,773 |
| 1.98 | -0.20 | -9.17% | 42 | 711 | 2024-06-21 | 2.32 | +0.04 | +1.75% | 42 | 6,374 |
| 3.56 | 0.00 | - | 17 | 517 | 2024-09-20 | 3.30 | -0.06 | -1.79% | 1 | 740 |
| - | - | - | - | - | 2024-12-20 | 4.15 | +0.06 | +1.47% | 4 | 8 |
| 5.33 | 0.00 | - | 80 | 352 | 2025-01-17 | 4.10 | 0.00 | - | 30 | 528 |
| 8.33 | 0.00 | - | 2 | 127 | 2026-01-16 | 6.50 | 0.00 | - | 26 | 103 |
© 2024 Yahoo. All rights reserved.