Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 2,725 | 2024-04-19 | 2.73 | +0.08 | +3.02% | 7 | 385 |
| 0.05 | -0.04 | -44.44% | 2 | 242 | 2024-04-26 | 2.60 | 0.00 | - | 4 | 401 |
| 0.16 | -0.09 | -36.00% | 5 | 184 | 2024-05-03 | 2.50 | 0.00 | - | 3 | 30 |
| 0.63 | -0.11 | -14.86% | 1 | 56 | 2024-05-10 | 3.29 | -0.33 | -9.12% | 1 | 16 |
| 0.77 | -0.08 | -9.41% | 58 | 5,501 | 2024-05-17 | 3.60 | +0.40 | +12.50% | 7 | 1,564 |
| 1.32 | 0.00 | - | 1 | 3 | 2024-05-24 | 2.78 | 0.00 | - | 1 | 1 |
| 1.25 | -0.17 | -11.97% | 57 | 3,876 | 2024-06-21 | 3.95 | +0.35 | +9.72% | 29 | 2,773 |
| 2.57 | -0.16 | -5.86% | 2 | 436 | 2024-09-20 | 4.90 | 0.00 | - | 31 | 485 |
| 4.10 | -0.10 | -2.38% | 104 | 9,958 | 2025-01-17 | 5.74 | -0.18 | -3.04% | 2 | 3,021 |
| 7.50 | 0.00 | - | 6 | 153 | 2026-01-16 | 7.80 | +0.55 | +7.59% | 2 | 298 |
© 2024 Yahoo. All rights reserved.