Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.08 | +61.54% | 4 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 485 | 4,223 | 2024-05-17 | 5.70 | -0.40 | -6.56% | 49 | 577 |
| 0.48 | +0.01 | +2.13% | 2 | 6,431 | 2024-06-21 | 6.85 | 0.00 | - | 2 | 2,707 |
| 1.54 | +0.08 | +5.48% | 2 | 582 | 2024-09-20 | 6.80 | +0.49 | +7.77% | 1 | 210 |
| 2.40 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 2.81 | +0.06 | +2.18% | 5 | 3,855 | 2025-01-17 | 7.23 | 0.00 | - | 1 | 889 |
| 6.03 | +0.13 | +2.20% | 3 | 121 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.