Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 2,059 | 73 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 10 | 58 | 2024-08-09 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 9 | 1,204 | 2024-08-16 | 5.60 | 0.00 | - | 48 | 66 |
| 0.25 | 0.00 | - | 1 | 6 | 2024-08-23 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.38 | -0.16 | -29.63% | 8 | 3,431 | 2024-09-20 | 5.95 | 0.00 | - | 83 | 226 |
| 1.60 | 0.00 | - | 2 | 443 | 2024-12-20 | 10.56 | 0.00 | - | - | 2 |
| 2.14 | 0.00 | - | 157 | 2,545 | 2025-01-17 | 6.29 | 0.00 | - | 3 | 483 |
| 2.96 | 0.00 | - | 1 | 115 | 2025-06-20 | 7.40 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 1 | 1,442 | 2026-01-16 | 8.68 | 0.00 | - | 1 | 255 |
© 2024 Yahoo. All rights reserved.