UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.49 +0.08 (+0.09%) GOLD FUTURES
2,412.40 +29.40 (+1.23%) DOW
37,867.49 +132.38 (+0.35%) Bitcoin GBP
50,258.75 -1,414.09 (-2.74%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 1,499 | 2024-04-19 | 6.32 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 27 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 1 | 34 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 4 | 3,531 | 2024-05-17 | 6.20 | 0.00 | - | 78 | 470 |
| 0.33 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.03 | -7.32% | 2 | 2,389 | 2024-06-21 | 7.85 | +1.35 | +20.77% | 2 | 656 |
| 1.26 | -0.11 | -8.03% | 112 | 187 | 2024-09-20 | 8.75 | +1.50 | +20.69% | 1 | 47 |
| 2.45 | -0.05 | -2.00% | 5 | 1,563 | 2025-01-17 | 8.20 | 0.00 | - | 14 | 505 |
| 5.67 | 0.00 | - | 10 | 1,184 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 261 |
© 2024 Yahoo. All rights reserved.