UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.68-1.13 (-3.34%)
At close: 04:00PM EDT
32.55 -0.13 (-0.40%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.02+100.00%21,4992024-04-196.320.00-10
0.140.00-3272024-04-26-----
0.200.00-3412024-05-03-----
0.31+0.01+3.33%1332024-05-10-----
0.28-0.12-30.00%393,5372024-05-176.200.00-78470
0.330.00-202024-05-24-----
0.55-0.15-21.43%542,4052024-06-216.500.00-227656
1.900.00-501682024-09-207.250.00-147
2.80-0.45-13.85%331,5292025-01-178.200.00-14505
6.05-0.55-8.33%191,1942026-01-168.500.00-1261