MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2023-06-09 | 4.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2023-06-16 | 10.65 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 2023-06-23 | 11.53 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 33 | 0 | 2023-06-30 | 5.90 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 21 | 0 | 2023-07-21 | 5.86 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 5 | 0 | 2023-09-15 | 8.20 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 61 | 0 | 2023-12-15 | 8.15 | 0.00 | - | 1 | 0 |
| 3.99 | 0.00 | - | 42 | 0 | 2024-01-19 | 8.75 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.45 | 0.00 | - | 23 | 0 |
© 2023 Yahoo. All rights reserved.