Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-19 | 8.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3,126 | 2024-05-17 | 10.44 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 20 | 0 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 42 |
| 0.67 | 0.00 | - | 2 | 1,247 | 2024-09-20 | 9.95 | 0.00 | - | 75 | 75 |
| 1.49 | 0.00 | - | 235 | 6,831 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 172 |
| 5.11 | 0.00 | - | 6 | 106 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.