Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.04 | +6.14 | +56.33% | 1 | 1 | 2022-08-12 | 0.05 | -0.09 | -64.29% | 3 | 97 |
| 17.00 | -4.80 | -22.02% | 2 | 2 | 2022-08-19 | 0.10 | -0.02 | -16.67% | 65 | 2,826 |
| - | - | - | - | - | 2022-08-26 | 0.29 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2022-09-02 | 0.40 | 0.00 | - | 10 | 44 |
| 13.98 | 0.00 | - | 1 | 1 | 2022-09-09 | - | - | - | - | - |
| 17.74 | +6.74 | +61.27% | 1 | 4 | 2022-09-16 | 0.50 | -0.15 | -23.08% | 12 | 476 |
| 15.80 | 0.00 | - | 2 | 1 | 2022-12-16 | 2.35 | -0.60 | -20.34% | 1,005 | 26 |
| 26.30 | 0.00 | - | 1 | 8 | 2023-01-20 | 3.05 | -0.15 | -4.69% | 2 | 257 |
| - | - | - | - | - | 2023-03-17 | 4.05 | 0.00 | - | 1 | 5 |
| 26.35 | +3.22 | +13.92% | 1 | 20 | 2024-01-19 | 7.00 | -0.65 | -8.50% | 1 | 223 |
© 2022 Yahoo. All rights reserved.
