UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.33 -0.45 (-0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.04+6.14+56.33%112022-08-120.05-0.09-64.29%397
17.00-4.80-22.02%222022-08-190.10-0.02-16.67%652,826
-----2022-08-260.290.00-252
-----2022-09-020.400.00-1044
13.980.00-112022-09-09-----
17.74+6.74+61.27%142022-09-160.50-0.15-23.08%12476
15.800.00-212022-12-162.35-0.60-20.34%1,00526
26.300.00-182023-01-203.05-0.15-4.69%2257
-----2023-03-174.050.00-15
26.35+3.22+13.92%1202024-01-197.00-0.65-8.50%1223