UK Markets close in 3 hrs 39 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
68.30 +0.52 (+0.77%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.37+0.17+85.00%8325
-----2022-08-190.56+0.26+86.67%195122
-----2022-08-260.97-0.85-46.70%3614
10.05-2.75-21.48%1172022-09-161.65+0.93+129.17%305423
-----2022-12-164.30+1.59+58.67%315118
16.650.00-162023-01-205.02+1.97+64.59%11606
20.28-10.22-33.51%232024-01-199.73+0.78+8.72%1184