UK markets close in 7 hours 8 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
67.89 +0.11 (+0.16%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-1202022-08-120.140.00-1840
6.830.00-902022-08-190.630.00-340
6.850.00-702022-08-261.160.00-10
8.490.00-202022-09-021.920.00-20
8.000.00-102022-09-091.480.00-1620
9.500.00-302022-09-161.780.00-420
13.450.00-202022-12-165.100.00-20
13.050.00-902023-01-205.750.00-180
13.800.00-1102023-03-179.100.00-160
21.100.00-1202024-01-1912.220.00-20