Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 12 | 0 | 2022-08-12 | 0.14 | 0.00 | - | 184 | 0 |
| 6.83 | 0.00 | - | 9 | 0 | 2022-08-19 | 0.63 | 0.00 | - | 34 | 0 |
| 6.85 | 0.00 | - | 7 | 0 | 2022-08-26 | 1.16 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | 2 | 0 | 2022-09-02 | 1.92 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2022-09-09 | 1.48 | 0.00 | - | 162 | 0 |
| 9.50 | 0.00 | - | 3 | 0 | 2022-09-16 | 1.78 | 0.00 | - | 42 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2022-12-16 | 5.10 | 0.00 | - | 2 | 0 |
| 13.05 | 0.00 | - | 9 | 0 | 2023-01-20 | 5.75 | 0.00 | - | 18 | 0 |
| 13.80 | 0.00 | - | 11 | 0 | 2023-03-17 | 9.10 | 0.00 | - | 16 | 0 |
| 21.10 | 0.00 | - | 12 | 0 | 2024-01-19 | 12.22 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
