UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.11+0.33 (+0.49%)
At close: 04:00PM EDT
68.59 +0.48 (+0.70%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70+0.08+2.21%873142022-08-120.63-0.40-38.83%398509
4.61+0.51+12.44%42612022-08-191.35-0.39-22.41%40825
4.660.00-142022-08-263.150.00-79
5.430.00-152022-09-022.15-1.23-36.39%111
4.860.00--12022-09-093.140.00-1115
6.42+0.11+1.74%191,6142022-09-163.25-0.15-4.41%112,199
10.65+0.25+2.40%2572022-12-166.55-0.65-9.03%14151
10.690.00-1122023-01-207.60-0.15-1.94%332,166
10.200.00-1092023-03-179.450.00-110
17.700.00-16172024-01-1914.200.00-1126