UK Markets close in 2 hrs 34 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.05+1.53 (+2.37%)
At close: 04:00PM EDT
67.50 +1.45 (+2.20%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57+0.38+200.00%468202022-08-122.33-0.30-11.41%50471
1.29+0.61+89.71%122,2482022-08-194.14-1.98-32.35%11,279
2.500.00-27352022-08-266.000.00-37
2.28+0.57+33.33%132022-09-025.700.00--2
1.850.00--12022-09-09-----
3.41+0.99+40.91%282732022-09-165.60-1.80-24.32%15915
4.950.00--12022-09-23-----
7.50+0.62+9.01%7852022-12-169.35-0.75-7.43%15623
9.05+1.60+21.48%91072023-01-2010.15-1.74-14.63%1294
9.890.00--82023-03-17-----
15.500.00-1172024-01-1916.850.00-3151