Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | +0.38 | +200.00% | 46 | 820 | 2022-08-12 | 2.33 | -0.30 | -11.41% | 50 | 471 |
| 1.29 | +0.61 | +89.71% | 12 | 2,248 | 2022-08-19 | 4.14 | -1.98 | -32.35% | 1 | 1,279 |
| 2.50 | 0.00 | - | 27 | 35 | 2022-08-26 | 6.00 | 0.00 | - | 3 | 7 |
| 2.28 | +0.57 | +33.33% | 1 | 3 | 2022-09-02 | 5.70 | 0.00 | - | - | 2 |
| 1.85 | 0.00 | - | - | 1 | 2022-09-09 | - | - | - | - | - |
| 3.41 | +0.99 | +40.91% | 28 | 273 | 2022-09-16 | 5.60 | -1.80 | -24.32% | 15 | 915 |
| 4.95 | 0.00 | - | - | 1 | 2022-09-23 | - | - | - | - | - |
| 7.50 | +0.62 | +9.01% | 7 | 85 | 2022-12-16 | 9.35 | -0.75 | -7.43% | 15 | 623 |
| 9.05 | +1.60 | +21.48% | 9 | 107 | 2023-01-20 | 10.15 | -1.74 | -14.63% | 1 | 294 |
| 9.89 | 0.00 | - | - | 8 | 2023-03-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 17 | 2024-01-19 | 16.85 | 0.00 | - | 3 | 151 |
© 2022 Yahoo. All rights reserved.
