UK markets close in 2 hours 5 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.78+1.25 (+1.88%)
At close: 04:00PM EDT
68.96 +1.18 (+1.74%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-193042022-08-1214.150.00-111
0.550.00-66992022-08-197.700.00-6384
0.680.00-162022-08-266.350.00-24
1.330.00-232022-09-02-----
1.510.00-21702022-09-0912.700.00-44
1.990.00-71,6442022-09-1610.110.00-7373
5.750.00-11482022-12-1617.150.00-1114
6.750.00-8852023-01-2013.100.00-31,205
7.750.00-142023-03-17-----
9.800.00-1322024-01-1916.440.00-4043