UK markets close in 2 hours 17 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.05+1.53 (+2.37%)
At close: 04:00PM EDT
67.62 +1.57 (+2.38%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-184372022-08-1213.850.00-52
0.090.00-71,0352022-08-1913.500.00-1117
0.750.00-24382022-08-26-----
0.970.00-152022-09-02-----
0.780.00-162022-09-097.270.00--10
0.610.00-477,0052022-09-1611.770.00-109,739
1.500.00-112022-09-23-----
3.700.00-162072022-12-1616.700.00-257
4.550.00-2994692023-01-2018.580.00-61713
4.000.00-112023-03-1714.150.00-144144
12.030.00-11412024-01-1917.950.00-2556