UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-28592022-08-1914.780.00-15
0.200.00-10852022-08-26-----
0.260.00-442022-09-02-----
2.500.00--12022-09-09-----
0.28-0.12-30.00%34112022-09-1617.35+1.28+7.97%195
2.97+0.34+12.93%11672022-12-1619.290.00-135
3.80-0.35-8.43%111622023-01-2018.400.00-158682
5.550.00-3632023-03-17-----
9.000.00-21172024-01-1919.650.00-1122