Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 69 | 0 | 2022-08-12 | 16.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 168 | 0 | 2022-08-19 | 20.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 2022-08-26 | 25.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 120 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2022-09-16 | 22.55 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 23 | 0 | 2022-12-16 | 24.45 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 24 | 0 | 2023-01-20 | 20.95 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2023-03-17 | 27.57 | 0.00 | - | - | 0 |
| 7.42 | 0.00 | - | 11 | 0 | 2024-01-19 | 30.57 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
