Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 49 | 590 | 2022-08-19 | 34.93 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 10 | 75 | 2022-08-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2022-09-09 | - | - | - | - | - |
| 0.14 | -0.11 | -44.00% | 6 | 1,232 | 2022-09-16 | 35.19 | 0.00 | - | 1 | 83 |
| 1.26 | -0.22 | -14.86% | 2 | 1,376 | 2022-12-16 | - | - | - | - | - |
| 2.02 | +0.28 | +16.09% | 1 | 707 | 2023-01-20 | 21.55 | 0.00 | - | 38 | 351 |
| 2.37 | 0.00 | - | - | 5 | 2023-03-17 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 49 | 2024-01-19 | 28.33 | 0.00 | - | 2 | 191 |
© 2022 Yahoo. All rights reserved.
