UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%495902022-08-1934.930.00-10
0.07+0.02+40.00%10752022-08-26-----
0.100.00--02022-09-09-----
0.14-0.11-44.00%61,2322022-09-1635.190.00-183
1.26-0.22-14.86%21,3762022-12-16-----
2.02+0.28+16.09%17072023-01-2021.550.00-38351
2.370.00--52023-03-17-----
8.050.00-1492024-01-1928.330.00-2191