UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.45-4.12 (-7.84%)
At close: 04:00PM EST
48.41 -0.04 (-0.08%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317C001000002022-12-01 1:21PM EST2023-03-170.110.000.300.00-170101.37%
MTCH240119C001000002023-02-01 3:55PM EST2024-01-190.860.520.890.00-1120248.44%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH230317P001000002022-11-01 1:43PM EST2023-03-1755.5149.8050.250.00-2000.00%
MTCH240119P001000002023-01-09 9:37AM EST2024-01-1955.8750.6552.650.00-1150.95%