UK markets close in 9 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.50+0.01 (+0.01%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001000002022-07-05 10:25AM EDT2022-07-150.020.010.40-0.06-75.00%1536105.66%
MTCH220812C001000002022-07-01 10:35AM EDT2022-08-120.450.030.740.00-60-63.28%
MTCH220819C001000002022-06-24 3:45PM EDT2022-08-191.000.350.470.00-1259.03%
MTCH220916C001000002022-07-01 2:30PM EDT2022-09-160.760.720.970.00-228255.03%
MTCH221216C001000002022-07-01 2:30PM EDT2022-12-162.162.302.900.00-538851.76%
MTCH230120C001000002022-07-01 1:38PM EDT2023-01-202.992.383.400.00-21,27251.97%
MTCH240119C001000002022-06-27 3:59PM EDT2024-01-1912.009.059.900.00-428351.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220708P001000002022-07-01 10:10AM EDT2022-07-0828.4527.3029.650.00-11256.93%
MTCH220715P001000002022-06-24 3:08PM EDT2022-07-1522.4027.3029.400.00-6478145.07%
MTCH220729P001000002022-06-23 2:22PM EDT2022-07-2928.1127.2029.800.00--1106.45%
MTCH220916P001000002022-06-17 1:36PM EDT2022-09-1630.9328.4529.450.00-126556.74%
MTCH221216P001000002022-06-02 12:25PM EDT2022-12-1622.0029.9030.900.00--150.34%
MTCH230120P001000002022-06-28 3:20PM EDT2023-01-2030.3029.8530.850.00-491,02945.40%
MTCH240119P001000002022-06-22 10:36AM EDT2024-01-1934.3832.4034.600.00-132539.85%