Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317C00100000 | 2022-12-01 1:21PM EST | 2023-03-17 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 70 | 101.37% |
| MTCH240119C00100000 | 2023-02-01 3:55PM EST | 2024-01-19 | 0.86 | 0.52 | 0.89 | 0.00 | - | 11 | 202 | 48.44% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230317P00100000 | 2022-11-01 1:43PM EST | 2023-03-17 | 55.51 | 49.80 | 50.25 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240119P00100000 | 2023-01-09 9:37AM EST | 2024-01-19 | 55.87 | 50.65 | 52.65 | 0.00 | - | 1 | 1 | 50.95% |
© 2023 Yahoo. All rights reserved.
