Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:100.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00100000 | 2022-07-05 10:25AM EDT | 2022-07-15 | 0.02 | 0.01 | 0.40 | -0.06 | -75.00% | 1 | 536 | 105.66% |
| MTCH220812C00100000 | 2022-07-01 10:35AM EDT | 2022-08-12 | 0.45 | 0.03 | 0.74 | 0.00 | - | 60 | - | 63.28% |
| MTCH220819C00100000 | 2022-06-24 3:45PM EDT | 2022-08-19 | 1.00 | 0.35 | 0.47 | 0.00 | - | 1 | 2 | 59.03% |
| MTCH220916C00100000 | 2022-07-01 2:30PM EDT | 2022-09-16 | 0.76 | 0.72 | 0.97 | 0.00 | - | 2 | 282 | 55.03% |
| MTCH221216C00100000 | 2022-07-01 2:30PM EDT | 2022-12-16 | 2.16 | 2.30 | 2.90 | 0.00 | - | 5 | 388 | 51.76% |
| MTCH230120C00100000 | 2022-07-01 1:38PM EDT | 2023-01-20 | 2.99 | 2.38 | 3.40 | 0.00 | - | 2 | 1,272 | 51.97% |
| MTCH240119C00100000 | 2022-06-27 3:59PM EDT | 2024-01-19 | 12.00 | 9.05 | 9.90 | 0.00 | - | 4 | 283 | 51.08% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220708P00100000 | 2022-07-01 10:10AM EDT | 2022-07-08 | 28.45 | 27.30 | 29.65 | 0.00 | - | 1 | 1 | 256.93% |
| MTCH220715P00100000 | 2022-06-24 3:08PM EDT | 2022-07-15 | 22.40 | 27.30 | 29.40 | 0.00 | - | 6 | 478 | 145.07% |
| MTCH220729P00100000 | 2022-06-23 2:22PM EDT | 2022-07-29 | 28.11 | 27.20 | 29.80 | 0.00 | - | - | 1 | 106.45% |
| MTCH220916P00100000 | 2022-06-17 1:36PM EDT | 2022-09-16 | 30.93 | 28.45 | 29.45 | 0.00 | - | 1 | 265 | 56.74% |
| MTCH221216P00100000 | 2022-06-02 12:25PM EDT | 2022-12-16 | 22.00 | 29.90 | 30.90 | 0.00 | - | - | 1 | 50.34% |
| MTCH230120P00100000 | 2022-06-28 3:20PM EDT | 2023-01-20 | 30.30 | 29.85 | 30.85 | 0.00 | - | 49 | 1,029 | 45.40% |
| MTCH240119P00100000 | 2022-06-22 10:36AM EDT | 2024-01-19 | 34.38 | 32.40 | 34.60 | 0.00 | - | 1 | 325 | 39.85% |
© 2022 Yahoo. All rights reserved.
