UK markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.27+0.22 (+0.33%)
At close: 04:00PM EDT
67.02 +0.75 (+1.13%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-232022-08-12-----
0.030.00-101542022-08-19-----
0.070.00-10182022-08-26-----
0.120.00-12002022-09-09-----
0.090.00-22532022-09-1633.000.00-250236
1.07+0.11+11.46%53942022-12-1625.420.00-12
1.45-0.25-14.71%31,6802023-01-2030.800.00-158917
2.550.00--12023-03-17-----
7.00-0.50-6.67%21892024-01-1941.530.00-1325