UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
20,082.43 +471.59 (+2.40%) CRUDE OIL
94.29 +2.36 (+2.57%) GOLD FUTURES
1,802.40 -11.30 (-0.62%) DOW
33,336.67 +27.16 (+0.08%) BTC-GBP
19,771.79 +271.66 (+1.39%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 3 | 2022-08-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 154 | 2022-08-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 18 | 2022-08-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 120 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 253 | 2022-09-16 | 33.00 | 0.00 | - | 250 | 236 |
| 1.07 | +0.11 | +11.46% | 5 | 394 | 2022-12-16 | 25.42 | 0.00 | - | 1 | 2 |
| 1.45 | -0.25 | -14.71% | 3 | 1,680 | 2023-01-20 | 30.80 | 0.00 | - | 158 | 917 |
| 2.55 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 7.00 | -0.50 | -6.67% | 2 | 189 | 2024-01-19 | 41.53 | 0.00 | - | 1 | 325 |
© 2022 Yahoo. All rights reserved.
