Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH230317C00110000 | 2022-12-02 3:35PM EST | 2023-03-17 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 646 | 80.08% |
MTCH240119C00110000 | 2023-01-20 1:50PM EST | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH230317P00110000 | 2022-08-05 2:02PM EST | 2023-03-17 | 43.01 | 54.30 | 56.60 | 0.00 | - | 2 | 0 | 124.17% |
MTCH240119P00110000 | 2022-12-27 1:14PM EST | 2024-01-19 | 70.61 | 57.75 | 58.50 | 0.00 | - | 543 | 1 | 58.45% |