UK markets close in 1 hour 50 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.06+1.20 (+1.62%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001100002022-06-23 11:54AM EDT2022-07-150.020.000.000.00-213250.00%
MTCH220722C001100002022-07-01 12:52PM EDT2022-07-220.050.000.000.00-5550.00%
MTCH220819C001100002022-06-27 1:20PM EDT2022-08-190.320.000.000.00-4525.00%
MTCH220916C001100002022-07-05 3:22PM EDT2022-09-160.460.000.000.00-121125.00%
MTCH221216C001100002022-06-28 3:32PM EDT2022-12-161.670.000.000.00-63,56412.50%
MTCH230120C001100002022-06-29 3:29PM EDT2023-01-201.960.000.000.00-11,15712.50%
MTCH240119C001100002022-06-30 3:57PM EDT2024-01-196.450.000.000.00-2242,4076.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001100002022-06-15 2:49PM EDT2022-07-1532.340.000.000.00-11050.00%
MTCH220916P001100002022-06-14 1:34PM EDT2022-09-1635.930.000.000.00-1700.00%
MTCH221216P001100002022-05-24 10:15AM EDT2022-12-1639.7038.4540.600.00-2468.27%
MTCH230120P001100002022-06-28 3:26PM EDT2023-01-2038.800.000.000.00-521,6530.00%
MTCH240119P001100002022-07-06 10:00AM EDT2024-01-1940.100.000.000.00-53,3790.00%