Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00110000 | 2022-06-23 11:54AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| MTCH220722C00110000 | 2022-07-01 12:52PM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MTCH220819C00110000 | 2022-06-27 1:20PM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| MTCH220916C00110000 | 2022-07-05 3:22PM EDT | 2022-09-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 25.00% |
| MTCH221216C00110000 | 2022-06-28 3:32PM EDT | 2022-12-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 3,564 | 12.50% |
| MTCH230120C00110000 | 2022-06-29 3:29PM EDT | 2023-01-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,157 | 12.50% |
| MTCH240119C00110000 | 2022-06-30 3:57PM EDT | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 224 | 2,407 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00110000 | 2022-06-15 2:49PM EDT | 2022-07-15 | 32.34 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MTCH220916P00110000 | 2022-06-14 1:34PM EDT | 2022-09-16 | 35.93 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| MTCH221216P00110000 | 2022-05-24 10:15AM EDT | 2022-12-16 | 39.70 | 38.45 | 40.60 | 0.00 | - | 2 | 4 | 68.27% |
| MTCH230120P00110000 | 2022-06-28 3:26PM EDT | 2023-01-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 52 | 1,653 | 0.00% |
| MTCH240119P00110000 | 2022-07-06 10:00AM EDT | 2024-01-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3,379 | 0.00% |
© 2022 Yahoo. All rights reserved.
