UK Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.49+1.80 (+2.58%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001150002021-12-22 12:04PM EDT2022-07-1526.3019.9521.350.00-17639.70%
MTCH230120C001150002021-12-30 4:14PM EDT2023-01-2032.4524.3527.750.00-127176.19%
MTCH240119C001150002021-11-29 11:09AM EDT2024-01-1942.1035.0539.950.00--2140.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001150002021-12-29 4:50PM EDT2022-07-159.009.4510.500.00-12850.00%
MTCH230120P001150002022-01-05 3:41PM EDT2023-01-2014.1014.5015.70+2.35+20.00%31,7230.00%
MTCH240119P001150002021-12-03 1:55PM EDT2024-01-1923.7016.1020.500.00-15170.00%