UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,469.00 -203.46 (-1.22%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00115000 | 2021-12-22 12:04PM EDT | 2022-07-15 | 26.30 | 19.95 | 21.35 | 0.00 | - | 1 | 7 | 639.70% |
| MTCH230120C00115000 | 2021-12-30 4:14PM EDT | 2023-01-20 | 32.45 | 24.35 | 27.75 | 0.00 | - | 1 | 27 | 176.19% |
| MTCH240119C00115000 | 2021-11-29 11:09AM EDT | 2024-01-19 | 42.10 | 35.05 | 39.95 | 0.00 | - | - | 2 | 140.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00115000 | 2021-12-29 4:50PM EDT | 2022-07-15 | 9.00 | 9.45 | 10.50 | 0.00 | - | 1 | 285 | 0.00% |
| MTCH230120P00115000 | 2022-01-05 3:41PM EDT | 2023-01-20 | 14.10 | 14.50 | 15.70 | +2.35 | +20.00% | 3 | 1,723 | 0.00% |
| MTCH240119P00115000 | 2021-12-03 1:55PM EDT | 2024-01-19 | 23.70 | 16.10 | 20.50 | 0.00 | - | 15 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
