Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00120000 | 2022-07-06 3:52PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MTCH220916C00120000 | 2022-06-30 3:53PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| MTCH221216C00120000 | 2022-06-24 2:47PM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| MTCH230120C00120000 | 2022-07-05 11:00AM EDT | 2023-01-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,702 | 12.50% |
| MTCH240119C00120000 | 2022-06-07 10:48AM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 236 | 290 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00120000 | 2022-06-17 3:43PM EDT | 2022-07-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MTCH220916P00120000 | 2022-05-20 11:53AM EDT | 2022-09-16 | 44.00 | 49.60 | 52.70 | 0.00 | - | 3 | 114 | 121.66% |
| MTCH221216P00120000 | 2022-05-09 1:37PM EDT | 2022-12-16 | 49.34 | 36.10 | 37.80 | 0.00 | - | 1 | 4 | 0.00% |
| MTCH230120P00120000 | 2022-06-30 1:59PM EDT | 2023-01-20 | 50.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4,204 | 0.00% |
| MTCH240119P00120000 | 2022-05-27 2:19PM EDT | 2024-01-19 | 44.19 | 43.40 | 46.15 | 0.00 | - | 1 | 50 | 15.24% |
© 2022 Yahoo. All rights reserved.
