UK markets close in 4 hours 11 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.94 +1.08 (+1.46%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001200002022-07-06 3:52PM EDT2022-07-150.090.000.000.00-15650.00%
MTCH220916C001200002022-06-30 3:53PM EDT2022-09-160.130.000.000.00-111425.00%
MTCH221216C001200002022-06-24 2:47PM EDT2022-12-161.450.000.000.00-36012.50%
MTCH230120C001200002022-07-05 11:00AM EDT2023-01-201.180.000.000.00-11,70212.50%
MTCH240119C001200002022-06-07 10:48AM EDT2024-01-1910.150.000.000.00-2362906.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001200002022-06-17 3:43PM EDT2022-07-1551.000.000.000.00-560.00%
MTCH220916P001200002022-05-20 11:53AM EDT2022-09-1644.0049.6052.700.00-3114121.66%
MTCH221216P001200002022-05-09 1:37PM EDT2022-12-1649.3436.1037.800.00-140.00%
MTCH230120P001200002022-06-30 1:59PM EDT2023-01-2050.490.000.000.00-24,2040.00%
MTCH240119P001200002022-05-27 2:19PM EDT2024-01-1944.1943.4046.150.00-15015.24%