UK markets close in 2 hours 16 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
73.67 -0.19 (-0.26%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001250002022-05-26 11:30AM EDT2022-07-151.290.000.110.00-1154139.06%
MTCH220916C001250002022-06-17 1:35PM EDT2022-09-160.200.000.000.00-108025.00%
MTCH221216C001250002022-06-24 12:48PM EDT2022-12-161.000.000.000.00-21312.50%
MTCH230120C001250002022-07-05 11:18AM EDT2023-01-200.920.000.000.00-449512.50%
MTCH240119C001250002022-05-31 10:16AM EDT2024-01-196.373.854.900.00-24845.11%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001250002022-05-19 3:28PM EDT2022-07-1550.2054.3058.050.00-1201360.16%
MTCH220916P001250002022-05-31 10:09AM EDT2022-09-1647.1255.4056.700.00-11126.17%
MTCH221216P001250002022-05-24 10:15AM EDT2022-12-1653.8052.6055.500.00-2770.24%
MTCH230120P001250002022-06-28 3:22PM EDT2023-01-2053.100.000.000.00-72,6890.00%
MTCH240119P001250002022-06-15 9:30AM EDT2024-01-1951.130.000.000.00-1260.00%