Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00125000 | 2022-05-26 11:30AM EDT | 2022-07-15 | 1.29 | 0.00 | 0.11 | 0.00 | - | 1 | 154 | 139.06% |
| MTCH220916C00125000 | 2022-06-17 1:35PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 25.00% |
| MTCH221216C00125000 | 2022-06-24 12:48PM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MTCH230120C00125000 | 2022-07-05 11:18AM EDT | 2023-01-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 12.50% |
| MTCH240119C00125000 | 2022-05-31 10:16AM EDT | 2024-01-19 | 6.37 | 3.85 | 4.90 | 0.00 | - | 2 | 48 | 45.11% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00125000 | 2022-05-19 3:28PM EDT | 2022-07-15 | 50.20 | 54.30 | 58.05 | 0.00 | - | 1 | 201 | 360.16% |
| MTCH220916P00125000 | 2022-05-31 10:09AM EDT | 2022-09-16 | 47.12 | 55.40 | 56.70 | 0.00 | - | 1 | 1 | 126.17% |
| MTCH221216P00125000 | 2022-05-24 10:15AM EDT | 2022-12-16 | 53.80 | 52.60 | 55.50 | 0.00 | - | 2 | 7 | 70.24% |
| MTCH230120P00125000 | 2022-06-28 3:22PM EDT | 2023-01-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,689 | 0.00% |
| MTCH240119P00125000 | 2022-06-15 9:30AM EDT | 2024-01-19 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2022 Yahoo. All rights reserved.
