Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:135.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00135000 | 2022-06-03 1:13PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 392 | 199.61% |
| MTCH220916C00135000 | 2022-06-02 2:46PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.43 | 0.00 | - | 1 | 93 | 64.45% |
| MTCH230120C00135000 | 2022-06-28 3:50PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 12.50% |
| MTCH240119C00135000 | 2022-06-21 10:04AM EDT | 2024-01-19 | 1.19 | 1.94 | 6.50 | 0.00 | - | 1 | 23 | 52.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00135000 | 2022-06-10 3:14PM EDT | 2022-07-15 | 57.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH220916P00135000 | 2022-06-06 2:01PM EDT | 2022-09-16 | 50.60 | 59.70 | 62.80 | 0.00 | - | 1 | 1 | 92.50% |
| MTCH221216P00135000 | 2022-06-16 9:32AM EDT | 2022-12-16 | 60.22 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| MTCH230120P00135000 | 2022-06-13 12:09PM EDT | 2023-01-20 | 62.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5,606 | 0.00% |
| MTCH240119P00135000 | 2022-06-15 10:24AM EDT | 2024-01-19 | 60.72 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
