UK markets close in 1 hour 43 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.16+1.30 (+1.76%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001350002022-06-03 1:13PM EDT2022-07-150.100.000.750.00-1392199.61%
MTCH220916C001350002022-06-02 2:46PM EDT2022-09-160.550.000.430.00-19364.45%
MTCH230120C001350002022-06-28 3:50PM EDT2023-01-200.600.000.000.00-21,48812.50%
MTCH240119C001350002022-06-21 10:04AM EDT2024-01-191.191.946.500.00-12352.83%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001350002022-06-10 3:14PM EDT2022-07-1557.830.000.000.00-200.00%
MTCH220916P001350002022-06-06 2:01PM EDT2022-09-1650.6059.7062.800.00-1192.50%
MTCH221216P001350002022-06-16 9:32AM EDT2022-12-1660.220.000.000.00-15290.00%
MTCH230120P001350002022-06-13 12:09PM EDT2023-01-2062.870.000.000.00-25,6060.00%
MTCH240119P001350002022-06-15 10:24AM EDT2024-01-1960.720.000.000.00-1380.00%