Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00140000 | 2021-12-31 1:03PM EDT | 2022-07-15 | 12.77 | 8.50 | 9.40 | 0.00 | - | 1 | 89 | 500.29% |
| MTCH230120C00140000 | 2022-01-05 2:29PM EDT | 2023-01-20 | 16.00 | 13.85 | 16.25 | -3.65 | -18.58% | 1,002 | 2,119 | 135.91% |
| MTCH240119C00140000 | 2021-12-29 1:05PM EDT | 2024-01-19 | 26.89 | 22.40 | 23.80 | 0.00 | - | 1 | 90 | 102.75% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715P00140000 | 2021-12-13 4:45PM EDT | 2022-07-15 | 24.95 | 22.70 | 24.55 | 0.00 | - | 1 | 862 | 0.00% |
| MTCH230120P00140000 | 2022-01-05 3:45PM EDT | 2023-01-20 | 27.70 | 27.05 | 28.95 | +2.80 | +11.24% | 11 | 2,993 | 0.00% |
| MTCH240119P00140000 | 2021-12-31 3:30PM EDT | 2024-01-19 | 31.00 | 32.10 | 35.95 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
