UK Markets close in 3 hrs 40 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.86-0.30 (-0.40%)
At close: 04:00PM EDT
74.00 +0.14 (+0.19%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715C001400002021-12-31 1:03PM EDT2022-07-1512.778.509.400.00-189500.29%
MTCH230120C001400002022-01-05 2:29PM EDT2023-01-2016.0013.8516.25-3.65-18.58%1,0022,119135.91%
MTCH240119C001400002021-12-29 1:05PM EDT2024-01-1926.8922.4023.800.00-190102.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH220715P001400002021-12-13 4:45PM EDT2022-07-1524.9522.7024.550.00-18620.00%
MTCH230120P001400002022-01-05 3:45PM EDT2023-01-2027.7027.0528.95+2.80+11.24%112,9930.00%
MTCH240119P001400002021-12-31 3:30PM EDT2024-01-1931.0032.1035.950.00-150.00%